Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2011 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.12 (+4.62%) | 2,000 |
23 Feb 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 233 |
21 Feb 2011 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.22 (+8.80%) | 17,750 |
11 Feb 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 7,940 |
8 Feb 2011 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.11 (-4.25%) | 283 |
31 Jan 2011 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 300 |
26 Jan 2011 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.03 (+1.17%) | 5,000 |
25 Jan 2011 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.09 (-3.40%) | 600 |
18 Jan 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 5,666 |
17 Jan 2011 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 2.62 | 2.68 | 2.62 | 2.66 | 2.66 | +0.01 (+0.38%) | 2,282 |