Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.08 (-2.78%) | 166 |
1 Dec 2010 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.05 (+1.77%) | 3,466 |
30 Nov 2010 | USD | 2.9 | 2.9 | 2.83 | 2.83 | 2.83 | -0.17 (-5.67%) | 4,800 |
29 Nov 2010 | USD | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 4,233 |
26 Nov 2010 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.07 (+2.31%) | 10,880 |
25 Nov 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 3.105 | 3.105 | 3.03 | 3.03 | 3.03 | -0.12 (-3.81%) | 28,175 |
23 Nov 2010 | USD | 3.15 | 3.519 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 30,901 |
22 Nov 2010 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.65 (+26%) | 2,500 |
19 Nov 2010 | USD | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 9,532 |
18 Nov 2010 | USD | 2.3 | 2.5 | 2.2 | 2.5 | 2.5 | +0.55 (+28.21%) | 28,446 |
17 Nov 2010 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 666 |
11 Nov 2010 | USD | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 1,600 |
10 Nov 2010 | USD | 2.1 | 2.1 | 2.02 | 2.02 | 2.02 | +0.03 (+1.51%) | 15,666 |
9 Nov 2010 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 667 |
4 Nov 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 2 | 2.03 | 2 | 2.03 | 2.03 | -0.02 (-0.98%) | 62,163 |
25 Oct 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 50,300 |
22 Oct 2010 | USD | 2 | 2 | 2 | 2 | 2 | -0.28 (-12.28%) | 6,666 |