Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2010 | USD | 2.15 | 2.28 | 2.15 | 2.28 | 2.28 | +0.38 (+20%) | 5,800 |
20 Oct 2010 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 1,332 |
19 Oct 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 5,100 |
12 Oct 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.09 (-4.21%) | 666 |
11 Oct 2010 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.09 (+4.39%) | 1,000 |
6 Oct 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 5,000 |
4 Oct 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 18,000 |
28 Sep 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.53 (+30.81%) | 2,000 |
27 Sep 2010 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.37 (+27.41%) | 1,332 |
24 Sep 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 167 |
23 Sep 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,000 |
20 Sep 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.11 (-7.80%) | 100 |
17 Sep 2010 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 1.45 | 1.45 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 9,666 |