Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.24 (-4.37%) | 2,400 |
19 Sep 2008 | USD | 5.49 | 5.52 | 5.49 | 5.49 | 5.49 | -0.01 (-0.18%) | 8,500 |
18 Sep 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 5.5 | 5.5 | 5.49 | 5.5 | 5.5 | +0.01 (+0.18%) | 2,100 |
16 Sep 2008 | USD | 5.49 | 5.993 | 5.49 | 5.49 | 5.49 | -0.53 (-8.80%) | 13,500 |
15 Sep 2008 | USD | 6.02 | 6.02 | 6.005 | 6.02 | 6.02 | +0.02 (+0.33%) | 1,600 |
12 Sep 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 6 | 6 | 5.99 | 6 | 6 | 0.0 (0.0%) | 2,200 |
9 Sep 2008 | USD | 6 | 6.043 | 6 | 6 | 6 | 0.0 (0.0%) | 16,000 |
8 Sep 2008 | USD | 6 | 6 | 6 | 6 | 6 | -0.11 (-1.80%) | 10,000 |
5 Sep 2008 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 6.11 | 6.11 | 6.09 | 6.11 | 6.11 | -0.04 (-0.65%) | 37,200 |
3 Sep 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 6.15 | 6.26 | 6.05 | 6.15 | 6.15 | +0.42 (+7.33%) | 54,634 |
1 Sep 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 5.73 | 6.03 | 5.73 | 5.73 | 5.73 | -0.73 (-11.30%) | 9,400 |
28 Aug 2008 | USD | 6.46 | 6.6 | 6.36 | 6.46 | 6.46 | -0.14 (-2.12%) | 161,504 |
27 Aug 2008 | USD | 6.6 | 6.6 | 6.48 | 6.6 | 6.6 | +0.1 (+1.54%) | 65,433 |
26 Aug 2008 | USD | 6.5 | 6.5 | 6.49 | 6.5 | 6.5 | 0.0 (0.0%) | 17,566 |
25 Aug 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 1,854 |
22 Aug 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 1,666 |
20 Aug 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 200 |
18 Aug 2008 | USD | 6.49 | 6.59 | 6.49 | 6.49 | 6.49 | -0.1 (-1.52%) | 51,133 |
15 Aug 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |