Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.09 (+1.38%) | 29,999 |
13 Aug 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 6.5 | 6.5 | 6.4945 | 6.5 | 6.5 | 0.0 (0.0%) | 700 |
8 Aug 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 166 |
6 Aug 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 6.49 | 6.5 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 19,500 |
4 Aug 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.002 (-0.03%) | 300 |
31 Jul 2008 | USD | 6.4917 | 6.4917 | 6.4917 | 6.4917 | 6.4917 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 6.4917 | 6.4917 | 6.4917 | 6.4917 | 6.4917 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 6.4917 | 6.4917 | 6.4917 | 6.4917 | 6.4917 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 6.4917 | 6.4917 | 6.4917 | 6.4917 | 6.4917 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 6.4917 | 6.4917 | 6.4917 | 6.4917 | 6.4917 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 6.4917 | 6.4917 | 6.4917 | 6.4917 | 6.4917 | -0.498 (-7.13%) | 20,783 |
23 Jul 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 6.99 | 7 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 25,967 |
21 Jul 2008 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 7 | 7.123 | 7 | 7 | 7 | -0.225 (-3.11%) | 49,000 |
15 Jul 2008 | USD | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | -0.305 (-4.05%) | 333 |
14 Jul 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.17 (-2.21%) | 6,590 |
8 Jul 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.01 (+0.13%) | 666 |
4 Jul 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |