Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 7.69 | 7.7 | 7.687 | 7.69 | 7.69 | +0.15 (+1.99%) | 4,365 |
27 Jun 2008 | USD | 7.54 | 7.54 | 7.5 | 7.54 | 7.54 | -0.25 (-3.21%) | 13,266 |
26 Jun 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.24 (+3.18%) | 166 |
23 Jun 2008 | USD | 7.55 | 7.55 | 7.5 | 7.55 | 7.55 | +0.007 (+0.10%) | 883 |
20 Jun 2008 | USD | 7.5425 | 7.5425 | 7.5425 | 7.5425 | 7.5425 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 7.5425 | 7.5425 | 7.5425 | 7.5425 | 7.5425 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 7.5425 | 7.5425 | 7.5425 | 7.5425 | 7.5425 | -0.458 (-5.72%) | 600 |
17 Jun 2008 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 8 | 8 | 7.95 | 8 | 8 | +0.65 (+8.84%) | 5,832 |
13 Jun 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 166 |
12 Jun 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 3,400 |
9 Jun 2008 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 5,000 |
2 Jun 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.31 (+4.31%) | 666 |
28 May 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 7.19 | 7.19 | 7.18 | 7.19 | 7.19 | -0.11 (-1.51%) | 16,633 |