| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | USD | 7.3 | 7.3 | 7.275 | 7.3 | 7.3 | +0.09 (+1.25%) | 612 |
| 21 May 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.16 (+2.27%) | 500 |
| 20 May 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 19 May 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 15 May 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 666 |
| 14 May 2008 | USD | 7.1 | 7.5 | 7.01 | 7.1 | 7.1 | +0.09 (+1.28%) | 11,434 |
| 13 May 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.177 (-2.46%) | 334 |
| 12 May 2008 | USD | 7.187 | 7.187 | 7.187 | 7.187 | 7.187 | 0.0 (0.0%) | 0 |
| 9 May 2008 | USD | 7.187 | 7.187 | 7.187 | 7.187 | 7.187 | +0.017 (+0.24%) | 100 |
| 8 May 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 7 May 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 6 May 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.26 (-3.50%) | 4,400 |
| 5 May 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 1 May 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.37 (-4.74%) | 1,066 |
| 29 Apr 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 733 |
| 28 Apr 2008 | USD | 7.8 | 7.8 | 7.787 | 7.8 | 7.8 | +0.15 (+1.96%) | 1,333 |
| 25 Apr 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.45 (-5.56%) | 1,041 |
| 24 Apr 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 23 Apr 2008 | USD | 8.1 | 8.25 | 8.1 | 8.1 | 8.1 | +0.6 (+8%) | 2,767 |
| 22 Apr 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 10,649 |
| 18 Apr 2008 | USD | 7 | 7 | 7 | 7 | 7 | +0.6 (+9.38%) | 134 |
| 17 Apr 2008 | USD | 6.4 | 6.41 | 6.4 | 6.4 | 6.4 | -0.13 (-1.98%) | 5,267 |
| 16 Apr 2008 | USD | 6.5295 | 6.5295 | 6.5295 | 6.5295 | 6.5295 | +0.044 (+0.69%) | 2,850 |
| 15 Apr 2008 | USD | 6.485 | 6.485 | 6.485 | 6.485 | 6.485 | -0.005 (-0.08%) | 333 |
| 14 Apr 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.11 (-1.67%) | 8,333 |
| 11 Apr 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.02 (+0.30%) | 700 |
