Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 6.58 | 6.6 | 6.58 | 6.58 | 6.58 | -0.31 (-4.50%) | 600 |
4 Apr 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.105 (+1.55%) | 666 |
28 Mar 2008 | USD | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 6.785 | 7 | 6.75 | 6.785 | 6.785 | -0.225 (-3.21%) | 17,505 |
26 Mar 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 7.01 | 7.01 | 7 | 7.01 | 7.01 | +1.07 (+18.01%) | 3,300 |
24 Mar 2008 | USD | 5.94 | 7 | 5.94 | 5.94 | 5.94 | -0.3 (-4.81%) | 1,525 |
21 Mar 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 6.24 | 7 | 6.24 | 6.24 | 6.24 | -0.75 (-10.73%) | 1,733 |
17 Mar 2008 | USD | 6.99 | 6.99 | 6.97 | 6.99 | 6.99 | 0.0 (0.0%) | 400 |
14 Mar 2008 | USD | 6.99 | 7.095 | 6.9485 | 6.99 | 6.99 | -0.405 (-5.48%) | 2,065 |
13 Mar 2008 | USD | 7.395 | 7.395 | 7.395 | 7.395 | 7.395 | +0.095 (+1.30%) | 3,800 |
12 Mar 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.025 (+0.34%) | 1,333 |
11 Mar 2008 | USD | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | +0.005 (+0.07%) | 300 |
10 Mar 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.02 (-0.27%) | 166 |
4 Mar 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |