Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.35 (+5.30%) | 1,200 |
16 Jan 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.575 (-8.01%) | 333 |
15 Jan 2008 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 7.175 | 7.175 | 6.8 | 7.175 | 7.175 | +0.175 (+2.50%) | 3,933 |
9 Jan 2008 | USD | 7 | 7.92 | 7 | 7 | 7 | -0.2 (-2.78%) | 3,234 |
8 Jan 2008 | USD | 7.2 | 7.925 | 7.2 | 7.2 | 7.2 | +0.158 (+2.24%) | 1,280 |
7 Jan 2008 | USD | 7.0425 | 7.0425 | 7.0375 | 7.0425 | 7.0425 | -0.858 (-10.85%) | 1,000 |
4 Jan 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 7.9 | 8.02 | 7.25 | 7.9 | 7.9 | +0.88 (+12.54%) | 6,128 |
2 Jan 2008 | USD | 7.02 | 7.03 | 7.02 | 7.02 | 7.02 | -0.018 (-0.25%) | 600 |
1 Jan 2008 | USD | 7.0375 | 7.0375 | 7.0375 | 7.0375 | 7.0375 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 7.0375 | 7.0425 | 7.02 | 7.0375 | 7.0375 | +0.048 (+0.68%) | 1,181 |
28 Dec 2007 | USD | 6.99 | 7.04 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 1,600 |
27 Dec 2007 | USD | 7 | 7 | 7 | 7 | 7 | -0.4 (-5.41%) | 400 |
26 Dec 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 7.4 | 7.75 | 6.99 | 7.4 | 7.4 | -0.12 (-1.60%) | 34,196 |
20 Dec 2007 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.02 (+0.27%) | 600 |
19 Dec 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 125 |
18 Dec 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 8 | 8 | 7.5 | 8 | 8 | +0.9 (+12.68%) | 3,648 |
13 Dec 2007 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -1.2 (-14.46%) | 1,266 |
7 Dec 2007 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |