Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.6 (-6.74%) | 125 |
5 Dec 2007 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.7 (+8.54%) | 800 |
4 Dec 2007 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 8.2 | 8.5 | 8 | 8.2 | 8.2 | +0.2 (+2.50%) | 16,143 |
30 Nov 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 8 | 8 | 8 | 8 | 8 | +1.4 (+21.21%) | 625 |
28 Nov 2007 | USD | 6.6 | 8.69 | 6.6 | 6.6 | 6.6 | +1.1 (+20.00%) | 514 |
27 Nov 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 5.5 | 5.5 | 5.3 | 5.5 | 5.5 | -11 (-66.67%) | 10,500 |
20 Nov 2007 | USD | 16.5 | 16.5 | 12.75 | 16.5 | 16.5 | +7.68 (+87.07%) | 2,308 |
20 Nov 2007 |
|
|||||||
19 Nov 2007 | USD | 2.94 | 3.3 | 2.75 | 2.94 | 8.82 | +0.39 (+15.29%) | 13,032 |
16 Nov 2007 | USD | 2.55 | 2.63 | 2.55 | 2.55 | 7.65 | -0.05 (-1.92%) | 4,920 |
15 Nov 2007 | USD | 2.6 | 2.61 | 2.59 | 2.6 | 7.8 | -0.22 (-7.80%) | 8,150 |
14 Nov 2007 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 8.46 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 8.46 | +0.01 (+0.36%) | 7,000 |
12 Nov 2007 | USD | 2.81 | 2.97 | 2.49 | 2.81 | 8.43 | +0.559 (+24.86%) | 24,600 |
9 Nov 2007 | USD | 2.2506 | 4.091 | 2.25 | 2.2506 | 6.7518 | -1.399 (-38.34%) | 36,980 |
8 Nov 2007 | USD | 3.65 | 3.85 | 3.59 | 3.65 | 10.95 | -0.09 (-2.41%) | 28,500 |
7 Nov 2007 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 11.22 | -0.21 (-5.32%) | 3,000 |
6 Nov 2007 | USD | 3.95 | 4.025 | 3.95 | 3.95 | 11.85 | -0.05 (-1.25%) | 46,700 |
5 Nov 2007 | USD | 4 | 4 | 3.89 | 4 | 12 | +0.34 (+9.29%) | 23,100 |
2 Nov 2007 | USD | 3.66 | 3.85 | 3.635 | 3.66 | 10.98 | -0.24 (-6.15%) | 21,200 |
1 Nov 2007 | USD | 3.9 | 3.91 | 3.85 | 3.9 | 11.7 | 0.0 (0.0%) | 28,610 |
31 Oct 2007 | USD | 3.9 | 4.2 | 3.85 | 3.9 | 11.7 | 0.0 (0.0%) | 153,720 |
30 Oct 2007 | USD | 3.9 | 4 | 3.82 | 3.9 | 11.7 | -0.1 (-2.50%) | 40,050 |
29 Oct 2007 | USD | 4 | 4.04 | 3.97 | 4 | 12 | 0.0 (0.0%) | 80,900 |
26 Oct 2007 | USD | 4 | 4.2895 | 3.97 | 4 | 12 | -0.85 (-17.53%) | 28,700 |