Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | USD | 4.85 | 4.85 | 3.25 | 4.85 | 14.55 | +1.555 (+47.19%) | 46,937 |
24 Oct 2007 | USD | 3.295 | 3.36 | 3.18 | 3.295 | 9.885 | +0.065 (+2.01%) | 37,000 |
23 Oct 2007 | USD | 3.23 | 3.25 | 3 | 3.23 | 9.69 | +0.23 (+7.67%) | 50,535 |
22 Oct 2007 | USD | 3 | 3.12 | 2.8 | 3 | 9 | -0.14 (-4.46%) | 57,108 |
19 Oct 2007 | USD | 3.14 | 3.18 | 3 | 3.14 | 9.42 | +0.13 (+4.32%) | 31,439 |
18 Oct 2007 | USD | 3.01 | 3.01 | 2.52 | 3.01 | 9.03 | -0.04 (-1.31%) | 7,300 |
17 Oct 2007 | USD | 3.05 | 3.05 | 2.7 | 3.05 | 9.15 | +0.25 (+8.93%) | 46,672 |
16 Oct 2007 | USD | 2.8 | 3.01 | 2.71 | 2.8 | 8.4 | +0.04 (+1.45%) | 113,890 |
15 Oct 2007 | USD | 2.76 | 2.89 | 2.7 | 2.76 | 8.28 | +0.36 (+15%) | 70,500 |
12 Oct 2007 | USD | 2.4 | 2.4 | 2.18 | 2.4 | 7.2 | +0.14 (+6.19%) | 26,900 |
11 Oct 2007 | USD | 2.26 | 2.26 | 1.97 | 2.26 | 6.78 | +0.26 (+13.00%) | 33,551 |
10 Oct 2007 | USD | 2 | 2.1215 | 1.83 | 2 | 6 | +0.2 (+11.11%) | 19,100 |
9 Oct 2007 | USD | 1.8 | 1.85 | 1.8 | 1.8 | 5.4 | 0.0 (0.0%) | 19,930 |
8 Oct 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5.4 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5.4 | -0.01 (-0.55%) | 30,000 |
4 Oct 2007 | USD | 1.81 | 1.84 | 1.8 | 1.81 | 5.43 | -0.03 (-1.63%) | 7,000 |
3 Oct 2007 | USD | 1.84 | 1.84 | 1.8 | 1.84 | 5.52 | +0.02 (+1.10%) | 20,000 |
2 Oct 2007 | USD | 1.82 | 1.84 | 1.77 | 1.82 | 5.46 | -0.04 (-2.15%) | 17,000 |
1 Oct 2007 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 5.58 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 5.58 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 1.86 | 1.86 | 1.74 | 1.86 | 5.58 | +0.14 (+8.14%) | 38,500 |
26 Sep 2007 | USD | 1.72 | 1.72 | 1.71 | 1.72 | 5.16 | -0.03 (-1.71%) | 6,400 |
25 Sep 2007 | USD | 1.75 | 1.75 | 1.69 | 1.75 | 5.25 | 0.0 (0.0%) | 7,000 |
24 Sep 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 3,800 |
21 Sep 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 1,400 |
20 Sep 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 9,000 |
19 Sep 2007 | USD | 1.75 | 1.79 | 1.735 | 1.75 | 5.25 | 0.0 (0.0%) | 26,500 |
18 Sep 2007 | USD | 1.75 | 1.75 | 1.69 | 1.75 | 5.25 | +0.035 (+2.04%) | 2,840 |
17 Sep 2007 | USD | 1.715 | 1.72 | 1.715 | 1.715 | 5.145 | +0.015 (+0.88%) | 1,200 |
14 Sep 2007 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 5.1 | -0.05 (-2.86%) | 43,500 |