Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 1.75 | 1.78 | 1.75 | 1.75 | 5.25 | -0.03 (-1.69%) | 1,390 |
12 Sep 2007 | USD | 1.78 | 1.8 | 1.78 | 1.78 | 5.34 | +0.01 (+0.56%) | 2,675 |
11 Sep 2007 | USD | 1.77 | 1.83 | 1.76 | 1.77 | 5.31 | -0.02 (-1.12%) | 26,100 |
10 Sep 2007 | USD | 1.79 | 1.79 | 1.78 | 1.79 | 5.37 | 0.0 (0.0%) | 117,000 |
7 Sep 2007 | USD | 1.79 | 1.8 | 1.79 | 1.79 | 5.37 | +0.01 (+0.56%) | 53,100 |
6 Sep 2007 | USD | 1.78 | 1.82 | 1.78 | 1.78 | 5.34 | -0.02 (-1.11%) | 17,000 |
5 Sep 2007 | USD | 1.8 | 1.82 | 1.79 | 1.8 | 5.4 | +0.01 (+0.56%) | 19,600 |
4 Sep 2007 | USD | 1.79 | 1.79 | 1.69 | 1.79 | 5.37 | +0.04 (+2.29%) | 18,720 |
3 Sep 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 1.75 | 1.8 | 1.7 | 1.75 | 5.25 | +0.01 (+0.57%) | 43,100 |
30 Aug 2007 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 5.22 | 0.0 (0.0%) | 8,300 |
29 Aug 2007 | USD | 1.74 | 1.74 | 1.688 | 1.74 | 5.22 | +0.04 (+2.35%) | 36,360 |
28 Aug 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5.1 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5.1 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 5.1 | -0.03 (-1.73%) | 8,930 |
23 Aug 2007 | USD | 1.73 | 1.73 | 1.71 | 1.73 | 5.19 | +0.28 (+19.31%) | 54,900 |
22 Aug 2007 | USD | 1.45 | 1.71 | 1.45 | 1.45 | 4.35 | -0.28 (-16.18%) | 4,783 |
21 Aug 2007 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 5.19 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 5.19 | -0.03 (-1.70%) | 358 |
17 Aug 2007 | USD | 1.76 | 1.77 | 1.67 | 1.76 | 5.28 | 0.0 (0.0%) | 5,000 |
16 Aug 2007 | USD | 1.76 | 1.76 | 1.75 | 1.76 | 5.28 | -0.04 (-2.22%) | 44,100 |
15 Aug 2007 | USD | 1.8 | 1.8 | 1.76 | 1.8 | 5.4 | +0.06 (+3.45%) | 32,100 |
14 Aug 2007 | USD | 1.74 | 1.75 | 1.74 | 1.74 | 5.22 | +0.09 (+5.45%) | 2,000 |
13 Aug 2007 | USD | 1.65 | 1.76 | 1.45 | 1.65 | 4.95 | -0.11 (-6.25%) | 18,000 |
10 Aug 2007 | USD | 1.76 | 1.76 | 1.745 | 1.76 | 5.28 | +0.01 (+0.57%) | 20,400 |
9 Aug 2007 | USD | 1.75 | 1.75 | 1.65 | 1.75 | 5.25 | +0.05 (+2.94%) | 12,380 |
8 Aug 2007 | USD | 1.7 | 1.7 | 1.69 | 1.7 | 5.1 | 0.0 (0.0%) | 2,500 |
7 Aug 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5.1 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5.1 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 1.7 | 1.7 | 1.67 | 1.7 | 5.1 | 0.0 (0.0%) | 18,000 |