Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5.1 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 1.7 | 1.7 | 1.66 | 1.7 | 5.1 | +0.05 (+3.03%) | 21,000 |
31 Jul 2007 | USD | 1.65 | 1.65 | 1.47 | 1.65 | 4.95 | +0.2 (+13.79%) | 1,300 |
30 Jul 2007 | USD | 1.45 | 1.6 | 1.45 | 1.45 | 4.35 | -0.15 (-9.38%) | 2,800 |
27 Jul 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | -0.05 (-3.03%) | 100 |
25 Jul 2007 | USD | 1.65 | 1.7 | 1.64 | 1.65 | 4.95 | +0.15 (+10%) | 2,350 |
24 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | -0.15 (-9.09%) | 3,100 |
23 Jul 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 1.65 | 1.7 | 1.65 | 1.65 | 4.95 | +0.05 (+3.13%) | 5,100 |
19 Jul 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | -0.06 (-3.61%) | 1,065 |
18 Jul 2007 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 4.98 | +0.01 (+0.61%) | 2,000 |
17 Jul 2007 | USD | 1.65 | 1.69 | 1.65 | 1.65 | 4.95 | +0.05 (+3.13%) | 22,400 |
16 Jul 2007 | USD | 1.6 | 1.6 | 1.49 | 1.6 | 4.8 | +0.08 (+5.26%) | 14,700 |
13 Jul 2007 | USD | 1.52 | 1.52 | 1.32 | 1.52 | 4.56 | -0.08 (-5%) | 34,600 |
12 Jul 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 1.6 | 1.63 | 1.6 | 1.6 | 4.8 | 0.0 (0.0%) | 4,600 |
9 Jul 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | 0.0 (0.0%) | 13,500 |
4 Jul 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | -0.05 (-3.03%) | 500 |
2 Jul 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | +0.04 (+2.48%) | 2,100 |
27 Jun 2007 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 4.83 | +0.01 (+0.63%) | 32,000 |
26 Jun 2007 | USD | 1.6 | 1.61 | 1.6 | 1.6 | 4.8 | 0.0 (0.0%) | 69,200 |
25 Jun 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 4.8 | +0.05 (+3.23%) | 3,900 |