Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 4.65 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 1.55 | 1.55 | 1.54 | 1.55 | 4.65 | -0.28 (-15.30%) | 3,863 |
19 Jun 2007 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 5.49 | +0.28 (+18.06%) | 10,928 |
18 Jun 2007 | USD | 1.55 | 1.55 | 1.53 | 1.55 | 4.65 | -0.01 (-0.64%) | 5,500 |
15 Jun 2007 | USD | 1.56 | 1.84 | 1.55 | 1.56 | 4.68 | +0.01 (+0.65%) | 142,000 |
14 Jun 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 4.65 | -0.05 (-3.13%) | 7,400 |
13 Jun 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | +0.05 (+3.23%) | 500 |
12 Jun 2007 | USD | 1.55 | 1.55 | 1.53 | 1.55 | 4.65 | -0.02 (-1.27%) | 22,453 |
11 Jun 2007 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 4.71 | +0.01 (+0.64%) | 225 |
8 Jun 2007 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 4.68 | 0.0 (0.0%) | 1,000 |
7 Jun 2007 | USD | 1.56 | 1.75 | 1.55 | 1.56 | 4.68 | -0.04 (-2.50%) | 12,463 |
6 Jun 2007 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 4.8 | 0.0 (0.0%) | 58,000 |
5 Jun 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | -0.15 (-8.57%) | 1,160 |
4 Jun 2007 | USD | 1.75 | 1.82 | 1.74 | 1.75 | 5.25 | -0.007 (-0.38%) | 125,250 |
1 Jun 2007 | USD | 1.7566 | 1.76 | 1.55 | 1.7566 | 5.2698 | +0.207 (+13.33%) | 45,500 |
31 May 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 4.65 | -0.16 (-9.36%) | 2,500 |
30 May 2007 | USD | 1.71 | 1.71 | 1.7 | 1.71 | 5.13 | +0.04 (+2.40%) | 7,601 |
29 May 2007 | USD | 1.67 | 1.67 | 1.57 | 1.67 | 5.01 | +0.08 (+5.03%) | 2,000 |
28 May 2007 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 4.77 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 4.77 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 4.77 | -0.2 (-11.17%) | 1,530 |
23 May 2007 | USD | 1.79 | 1.79 | 1.59 | 1.79 | 5.37 | +0.24 (+15.48%) | 18,061 |
22 May 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 4.65 | -0.25 (-13.89%) | 400 |
21 May 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5.4 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 1.8 | 1.82 | 1.8 | 1.8 | 5.4 | -0.04 (-2.17%) | 11,100 |
17 May 2007 | USD | 1.84 | 1.86 | 1.79 | 1.84 | 5.52 | 0.0 (0.0%) | 79,930 |
16 May 2007 | USD | 1.84 | 1.84 | 1.79 | 1.84 | 5.52 | +0.05 (+2.79%) | 322,200 |
15 May 2007 | USD | 1.79 | 1.8 | 1.55 | 1.79 | 5.37 | 0.0 (0.0%) | 58,050 |
14 May 2007 | USD | 1.79 | 1.79 | 1.7 | 1.79 | 5.37 | +0.29 (+19.33%) | 133,000 |
11 May 2007 | USD | 1.5 | 1.77 | 1.5 | 1.5 | 4.5 | -0.07 (-4.46%) | 61,906 |