Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | USD | 1.57 | 1.58 | 1.5 | 1.57 | 4.71 | +0.02 (+1.29%) | 147,800 |
9 May 2007 | USD | 1.55 | 1.55 | 1.51 | 1.55 | 4.65 | +0.03 (+1.97%) | 56,000 |
8 May 2007 | USD | 1.52 | 1.53 | 1.5 | 1.52 | 4.56 | 0.0 (0.0%) | 96,196 |
7 May 2007 | USD | 1.52 | 1.52 | 1.24 | 1.52 | 4.56 | +0.26 (+20.63%) | 136,000 |
4 May 2007 | USD | 1.26 | 1.26 | 1.18 | 1.26 | 3.78 | +0.06 (+5%) | 58,200 |
3 May 2007 | USD | 1.2 | 1.26 | 1 | 1.2 | 3.6 | +0.17 (+16.50%) | 54,200 |
2 May 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 3.09 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 3.09 | -0.08 (-7.21%) | 2,000 |
30 Apr 2007 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 3.33 | +0.08 (+7.77%) | 20,500 |
27 Apr 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 3.09 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 1.03 | 1.12 | 1 | 1.03 | 3.09 | -0.07 (-6.36%) | 62,400 |
25 Apr 2007 | USD | 1.1 | 1.12 | 1.05 | 1.1 | 3.3 | +0.03 (+2.80%) | 15,100 |
24 Apr 2007 | USD | 1.07 | 1.1 | 1.07 | 1.07 | 3.21 | +0.02 (+1.90%) | 1,000 |
23 Apr 2007 | USD | 1.05 | 1.12 | 1.03 | 1.05 | 3.15 | +0.05 (+5%) | 89,600 |
20 Apr 2007 | USD | 1 | 1 | 1 | 1 | 3 | +0.02 (+2.04%) | 300 |
19 Apr 2007 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 2.94 | -0.04 (-3.92%) | 150 |
18 Apr 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 3.06 | +0.01 (+0.99%) | 15,000 |
17 Apr 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.03 | -0.02 (-1.94%) | 5,000 |
16 Apr 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 3.09 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 3.09 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 3.09 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 3.09 | -0.14 (-11.97%) | 9,130 |
10 Apr 2007 | USD | 1.17 | 1.17 | 1.05 | 1.17 | 3.51 | +0.17 (+17.00%) | 35,500 |
9 Apr 2007 | USD | 1 | 1.08 | 1 | 1 | 3 | -0.08 (-7.41%) | 1,700 |
6 Apr 2007 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | +0.02 (+1.89%) | 29,000 |
4 Apr 2007 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 3.18 | -0.09 (-7.83%) | 4,000 |
3 Apr 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 3.45 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 1.15 | 1.17 | 1.1 | 1.15 | 3.45 | +0.08 (+7.48%) | 19,700 |
30 Mar 2007 | USD | 1.07 | 1.105 | 1.03 | 1.07 | 3.21 | +0.06 (+5.94%) | 117,500 |