Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | USD | 1.01 | 1.01 | 0.92 | 1.01 | 3.03 | +0.1 (+10.99%) | 15,000 |
28 Mar 2007 | USD | 0.91 | 0.91 | 0.89 | 0.91 | 2.73 | +0.04 (+4.60%) | 2,100 |
27 Mar 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 2.61 | +0.04 (+4.82%) | 1,000 |
26 Mar 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 2.49 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 2.49 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 2.49 | -0.045 (-5.14%) | 1,000 |
21 Mar 2007 | USD | 0.875 | 1.05 | 0.875 | 0.875 | 2.625 | -0.02 (-2.23%) | 15,750 |
20 Mar 2007 | USD | 0.895 | 1 | 0.895 | 0.895 | 2.685 | -0.265 (-22.84%) | 27,000 |
19 Mar 2007 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 3.48 | +0.11 (+10.48%) | 2,000 |
16 Mar 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 1.05 | 1.05 | 0.98 | 1.05 | 3.15 | +0.2 (+23.53%) | 12,000 |
14 Mar 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | -0.15 (-15%) | 600 |
13 Mar 2007 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 81,000 |
12 Mar 2007 | USD | 1 | 1 | 0.99 | 1 | 3 | -0.01 (-0.99%) | 22,000 |
9 Mar 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.03 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 1.01 | 1.06 | 1 | 1.01 | 3.03 | +0.01 (+1%) | 53,000 |
7 Mar 2007 | USD | 1 | 1 | 0.99 | 1 | 3 | 0.0 (0.0%) | 35,500 |
6 Mar 2007 | USD | 1 | 1 | 1 | 1 | 3 | -0.01 (-0.99%) | 9,200 |
5 Mar 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.03 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.03 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.03 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.03 | +0.01 (+1%) | 1,500 |
27 Feb 2007 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 1 | 1 | 1 | 1 | 3 | -0.02 (-1.96%) | 20,000 |
23 Feb 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 3.06 | +0.02 (+2%) | 4,000 |
22 Feb 2007 | USD | 1 | 1 | 1 | 1 | 3 | -0.05 (-4.76%) | 5,000 |
21 Feb 2007 | USD | 1.05 | 1.05 | 1.03 | 1.05 | 3.15 | 0.0 (0.0%) | 39,200 |
20 Feb 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | 0.0 (0.0%) | 4,300 |
19 Feb 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | 0.0 (0.0%) | 0 |