Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | +0.05 (+5%) | 36,000 |
14 Feb 2007 | USD | 1 | 1 | 1 | 1 | 3 | -0.05 (-4.76%) | 4,500 |
13 Feb 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | +0.13 (+14.13%) | 10,000 |
12 Feb 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 2.76 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 2.76 | -0.08 (-8%) | 800 |
8 Feb 2007 | USD | 1 | 1 | 1 | 1 | 3 | +0.015 (+1.52%) | 23,500 |
7 Feb 2007 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 2.955 | +0.035 (+3.68%) | 500 |
6 Feb 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 2.85 | -0.03 (-3.06%) | 1,000 |
5 Feb 2007 | USD | 0.98 | 1 | 0.95 | 0.98 | 2.94 | -0.04 (-3.92%) | 112,142 |
2 Feb 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 3.06 | 0.0 (0.0%) | 3,042 |
1 Feb 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 3.06 | 0.0 (0.0%) | 12,000 |
31 Jan 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 3.06 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 3.06 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 3.06 | +0.01 (+0.99%) | 8,400 |
26 Jan 2007 | USD | 1.01 | 1.01 | 1 | 1.01 | 3.03 | +0.01 (+1%) | 20,000 |
25 Jan 2007 | USD | 1 | 1 | 0.9849 | 1 | 3 | +0.015 (+1.52%) | 6,500 |
24 Jan 2007 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 2.955 | -0.115 (-10.45%) | 900 |
23 Jan 2007 | USD | 1.1 | 1.15 | 1.08 | 1.1 | 3.3 | -0.02 (-1.79%) | 85,700 |
22 Jan 2007 | USD | 1.12 | 1.12 | 1.105 | 1.12 | 3.36 | +0.01 (+0.90%) | 32,800 |
19 Jan 2007 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 3.33 | +0.01 (+0.91%) | 30,500 |
18 Jan 2007 | USD | 1.1 | 1.1 | 1.08 | 1.1 | 3.3 | +0.015 (+1.38%) | 55,000 |
17 Jan 2007 | USD | 1.085 | 1.085 | 0.93 | 1.085 | 3.255 | -0.035 (-3.13%) | 11,025 |
16 Jan 2007 | USD | 1.12 | 1.12 | 0.92 | 1.12 | 3.36 | +0.19 (+20.43%) | 82,050 |
15 Jan 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 2.79 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.93 | 0.93 | 0.91 | 0.93 | 2.79 | +0.03 (+3.33%) | 30,500 |
11 Jan 2007 | USD | 0.9 | 0.9 | 0.88 | 0.9 | 2.7 | -0.03 (-3.23%) | 20,000 |
10 Jan 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 2.79 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 2.79 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 2.79 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.93 | 0.94 | 0.92 | 0.93 | 2.79 | +0.01 (+1.09%) | 24,800 |