Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 2.76 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.92 | 0.94 | 0.92 | 0.92 | 2.76 | -0.02 (-2.13%) | 4,500 |
2 Jan 2007 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 2.82 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 2.82 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 2.82 | -0.01 (-1.05%) | 27,000 |
28 Dec 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 2.85 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 0.95 | 1 | 0.93 | 0.95 | 2.85 | +0.03 (+3.26%) | 134,790 |
26 Dec 2006 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 2.76 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 2.76 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.92 | 0.945 | 0.92 | 0.92 | 2.76 | +0.02 (+2.22%) | 56,200 |
21 Dec 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 0.9 | 0.92 | 0.88 | 0.9 | 2.7 | +0.01 (+1.12%) | 72,200 |
19 Dec 2006 | USD | 0.89 | 0.92 | 0.89 | 0.89 | 2.67 | 0.0 (0.0%) | 52,500 |
18 Dec 2006 | USD | 0.89 | 0.94 | 0.885 | 0.89 | 2.67 | -0.08 (-8.25%) | 47,000 |
15 Dec 2006 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 2.91 | -0.01 (-1.02%) | 50,000 |
14 Dec 2006 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 2.94 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 2.94 | +0.1 (+11.36%) | 50,000 |
12 Dec 2006 | USD | 0.88 | 0.89 | 0.88 | 0.88 | 2.64 | +0.11 (+14.26%) | 8,100 |
11 Dec 2006 | USD | 0.7702 | 0.89 | 0.7702 | 0.7702 | 2.3106 | -0.109 (-12.42%) | 16,500 |
8 Dec 2006 | USD | 0.8794 | 0.8794 | 0.8794 | 0.8794 | 2.6382 | -0.001 (-0.07%) | 7,000 |
7 Dec 2006 | USD | 0.88 | 1.01 | 0.8726 | 0.88 | 2.64 | -0.08 (-8.33%) | 9,000 |
6 Dec 2006 | USD | 0.96 | 0.96 | 0.9 | 0.96 | 2.88 | +0.092 (+10.55%) | 25,500 |
5 Dec 2006 | USD | 0.8684 | 0.8684 | 0.8684 | 0.8684 | 2.6052 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.8684 | 0.8684 | 0.8684 | 0.8684 | 2.6052 | -0.007 (-0.75%) | 1,000 |
1 Dec 2006 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | -0.015 (-1.69%) | 5,000 |
30 Nov 2006 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 2.67 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.89 | 0.9 | 0.885 | 0.89 | 2.67 | +0.01 (+1.14%) | 95,500 |
28 Nov 2006 | USD | 0.88 | 0.88 | 0.85 | 0.88 | 2.64 | +0.015 (+1.79%) | 26,200 |
27 Nov 2006 | USD | 0.8645 | 0.8645 | 0.8645 | 0.8645 | 2.5935 | +0.085 (+10.83%) | 200 |
24 Nov 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 2.34 | -0.1 (-11.36%) | 1,000 |