Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 2.64 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.88 | 0.88 | 0.875 | 0.88 | 2.64 | +0.06 (+7.32%) | 3,000 |
21 Nov 2006 | USD | 0.82 | 0.82 | 0.815 | 0.82 | 2.46 | -0.11 (-11.83%) | 2,000 |
20 Nov 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 2.79 | 0.0 (0.0%) | 25,000 |
17 Nov 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 2.79 | -0.01 (-1.06%) | 4,000 |
16 Nov 2006 | USD | 0.94 | 0.94 | 0.865 | 0.94 | 2.82 | +0.054 (+6.09%) | 29,000 |
15 Nov 2006 | USD | 0.886 | 0.886 | 0.84 | 0.886 | 2.658 | +0.056 (+6.75%) | 53,000 |
14 Nov 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 2.49 | -0.01 (-1.19%) | 10,000 |
13 Nov 2006 | USD | 0.84 | 0.84 | 0.73 | 0.84 | 2.52 | +0.11 (+15.07%) | 12,000 |
10 Nov 2006 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.19 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.19 | -0.12 (-14.12%) | 1,000 |
8 Nov 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | -0.015 (-1.73%) | 10,000 |
7 Nov 2006 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 2.595 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 2.595 | +0.105 (+13.82%) | 5,000 |
3 Nov 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 2.28 | -0.095 (-11.11%) | 250 |
2 Nov 2006 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 2.565 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 2.565 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.855 | 0.87 | 0.85 | 0.855 | 2.565 | -0.015 (-1.72%) | 17,000 |
30 Oct 2006 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 2.61 | +0.025 (+2.96%) | 3,000 |
27 Oct 2006 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 2.535 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.845 | 0.86 | 0.845 | 0.845 | 2.535 | -0.005 (-0.59%) | 5,150 |
25 Oct 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | -0.05 (-5.56%) | 200 |
19 Oct 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | -0.02 (-2.17%) | 7,000 |
18 Oct 2006 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 2.76 | +0.04 (+4.55%) | 5,000 |
17 Oct 2006 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 2.64 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 2.64 | -0.02 (-2.22%) | 250 |
13 Oct 2006 | USD | 0.9 | 0.95 | 0.875 | 0.9 | 2.7 | +0.03 (+3.45%) | 71,000 |