Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 2.61 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.87 | 0.88 | 0.78 | 0.87 | 2.61 | +0.015 (+1.75%) | 40,500 |
10 Oct 2006 | USD | 0.855 | 0.855 | 0.8 | 0.855 | 2.565 | +0.052 (+6.54%) | 78,500 |
9 Oct 2006 | USD | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 2.4075 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.8025 | 0.81 | 0.8025 | 0.8025 | 2.4075 | +0.003 (+0.31%) | 21,000 |
5 Oct 2006 | USD | 0.8 | 0.8 | 0.7856 | 0.8 | 2.4 | -0.055 (-6.43%) | 11,000 |
4 Oct 2006 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 2.565 | +0.155 (+22.14%) | 10,000 |
3 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | -0.2 (-22.22%) | 600 |
29 Sep 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.9 | 0.9 | 0.89 | 0.9 | 2.7 | +0.025 (+2.86%) | 60,100 |
22 Sep 2006 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | +0.275 (+45.83%) | 2,000 |
21 Sep 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.8 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.8 | -0.102 (-14.55%) | 500 |
19 Sep 2006 | USD | 0.7022 | 0.7022 | 0.7022 | 0.7022 | 2.1066 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.7022 | 0.7022 | 0.7022 | 0.7022 | 2.1066 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.7022 | 0.78 | 0.7 | 0.7022 | 2.1066 | -0.013 (-1.79%) | 4,500 |
14 Sep 2006 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 2.145 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 2.145 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 2.145 | 0.0 (0.0%) | 7,600 |
11 Sep 2006 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 2.145 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 2.145 | -0.125 (-14.88%) | 5,000 |
7 Sep 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 2.52 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 2.52 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 2.52 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 2.52 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 2.52 | 0.0 (0.0%) | 0 |