Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 2.52 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 2.52 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 2.52 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 2.52 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 2.52 | +0.22 (+35.48%) | 500 |
24 Aug 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1.86 | -0.015 (-2.36%) | 200 |
23 Aug 2006 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 1.905 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 1.905 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 1.905 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.635 | 0.635 | 0.63 | 0.635 | 1.905 | +0.005 (+0.79%) | 10,030 |
17 Aug 2006 | USD | 0.63 | 0.63 | 0.565 | 0.63 | 1.89 | -0.05 (-7.35%) | 6,300 |
16 Aug 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.04 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.04 | +0.18 (+36%) | 2,000 |
14 Aug 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.5 | -0.18 (-26.47%) | 500 |
11 Aug 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.04 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.04 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.04 | -0.04 (-5.56%) | 60,000 |
8 Aug 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.16 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.16 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.16 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.16 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.16 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.16 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.16 | -0.1 (-12.20%) | 1,000 |
28 Jul 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 2.46 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 2.46 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 2.46 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 2.46 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 2.46 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 2.46 | 0.0 (0.0%) | 0 |