Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 2.46 | -0.03 (-3.53%) | 8,000 |
19 Jul 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | +0.03 (+3.66%) | 60,000 |
6 Jul 2006 | USD | 0.82 | 0.82 | 0.67 | 0.82 | 2.46 | +0.05 (+6.49%) | 2,600 |
5 Jul 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2.31 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2.31 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2.31 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2.31 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2.31 | +0.02 (+2.67%) | 1,500 |
28 Jun 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 2.25 | +0.02 (+2.74%) | 64,000 |
20 Jun 2006 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.19 | +0.005 (+0.69%) | 20,200 |
19 Jun 2006 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 2.175 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 2.175 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 2.175 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.725 | 0.73 | 0.725 | 0.725 | 2.175 | +0.02 (+2.84%) | 1,400 |
13 Jun 2006 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 2.115 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 2.115 | -0.095 (-11.88%) | 1,300 |
9 Jun 2006 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 2.4 | -0.035 (-4.19%) | 9,492 |