Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 2.505 | +0.055 (+7.05%) | 300 |
7 Jun 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 2.34 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.78 | 0.85 | 0.75 | 0.78 | 2.34 | +0.03 (+4%) | 139,000 |
5 Jun 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.75 | 0.8 | 0.66 | 0.75 | 2.25 | -0.04 (-5.06%) | 98,000 |
1 Jun 2006 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 2.37 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 2.37 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.79 | 0.79 | 0.67 | 0.79 | 2.37 | +0.095 (+13.67%) | 34,000 |
29 May 2006 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 2.085 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 2.085 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 2.085 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 2.085 | +0.135 (+24.11%) | 200 |
23 May 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 1.68 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 1.68 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 1.68 | -0.06 (-9.68%) | 500 |
18 May 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1.86 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.62 | 0.625 | 0.6 | 0.62 | 1.86 | -0.035 (-5.34%) | 400 |
16 May 2006 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 1.965 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 1.965 | +0.02 (+3.15%) | 1,000 |
12 May 2006 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 1.905 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.635 | 0.645 | 0.635 | 0.635 | 1.905 | +0.055 (+9.48%) | 20,000 |
10 May 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 1.74 | -0.165 (-22.15%) | 400 |
9 May 2006 | USD | 0.745 | 0.75 | 0.745 | 0.745 | 2.235 | -0.015 (-1.97%) | 37,500 |
8 May 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 2.28 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 2.28 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 2.28 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 2.28 | +0.01 (+1.33%) | 25,000 |
2 May 2006 | USD | 0.75 | 0.75 | 0.65 | 0.75 | 2.25 | +0.1 (+15.38%) | 19,000 |
1 May 2006 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 1.95 | -0.01 (-1.52%) | 20,000 |
28 Apr 2006 | USD | 0.66 | 0.66 | 0.65 | 0.66 | 1.98 | -0.02 (-2.94%) | 20,000 |