Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.04 | +0.14 (+25.93%) | 10,000 |
26 Apr 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.62 | -0.03 (-5.26%) | 1,000 |
25 Apr 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.71 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.71 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.71 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.71 | -0.03 (-5%) | 2,500 |
19 Apr 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.8 | -0.06 (-9.09%) | 3,000 |
18 Apr 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.98 | 0.0 (0.0%) | 1,900 |
17 Apr 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.98 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.98 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.66 | 0.66 | 0.65 | 0.66 | 1.98 | +0.02 (+3.13%) | 60,000 |
12 Apr 2006 | USD | 0.64 | 0.65 | 0.64 | 0.64 | 1.92 | -0.085 (-11.72%) | 3,000 |
11 Apr 2006 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 2.175 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 2.175 | -0.025 (-3.33%) | 400 |
7 Apr 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 0.75 | 0.97 | 0.73 | 0.75 | 2.25 | +0.085 (+12.78%) | 78,000 |
5 Apr 2006 | USD | 0.665 | 0.985 | 0.6 | 0.665 | 1.995 | -0.12 (-15.29%) | 55,200 |
4 Apr 2006 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 2.355 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 0.785 | 0.785 | 0.65 | 0.785 | 2.355 | -0.205 (-20.71%) | 4,900 |
31 Mar 2006 | USD | 0.99 | 0.99 | 0.76 | 0.99 | 2.97 | +0.58 (+141.46%) | 600 |
30 Mar 2006 | USD | 0.41 | 0.895 | 0.41 | 0.41 | 1.23 | -0.04 (-8.89%) | 4,900 |
29 Mar 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.35 | -0.245 (-35.25%) | 275 |
28 Mar 2006 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 2.085 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 2.085 | +0.3 (+75.95%) | 4,800 |
24 Mar 2006 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 1.185 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 1.185 | -0.165 (-29.46%) | 300 |
22 Mar 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 1.68 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 1.68 | +0.065 (+13.13%) | 22,038 |
20 Mar 2006 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 1.485 | -0.305 (-38.13%) | 8,500 |
17 Mar 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2.4 | +0.04 (+5.26%) | 40,000 |