Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | USD | 0.76 | 0.76 | 0.75 | 0.76 | 2.28 | +0.11 (+16.92%) | 50,000 |
15 Mar 2006 | USD | 0.65 | 0.75 | 0.65 | 0.65 | 1.95 | 0.0 (0.0%) | 22,000 |
14 Mar 2006 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 1.95 | -0.095 (-12.75%) | 47,000 |
13 Mar 2006 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 2.235 | +0.305 (+69.32%) | 500 |
10 Mar 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.32 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.32 | -0.16 (-26.67%) | 1,800 |
8 Mar 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.8 | +0.01 (+1.69%) | 22,000 |
7 Mar 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 1.77 | +0.135 (+29.67%) | 4,500 |
6 Mar 2006 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 1.365 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 1.365 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 1.365 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 1.365 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 1.365 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 1.365 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 1.365 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 1.365 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.455 | 0.455 | 0.45 | 0.455 | 1.365 | +0.015 (+3.41%) | 30,000 |
21 Feb 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.32 | -0.01 (-2.22%) | 1,500 |
20 Feb 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.35 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.35 | +0.005 (+1.12%) | 169,520 |
16 Feb 2006 | USD | 0.445 | 0.46 | 0.44 | 0.445 | 1.335 | -0.085 (-16.04%) | 134,500 |
15 Feb 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1.59 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1.59 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1.59 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1.59 | -0.11 (-17.19%) | 450 |
9 Feb 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.92 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.92 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.92 | 0.0 (0.0%) | 850 |
6 Feb 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.92 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.92 | 0.0 (0.0%) | 0 |