Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.92 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.64 | 0.75 | 0.64 | 0.64 | 1.92 | -0.11 (-14.67%) | 17,100 |
31 Jan 2006 | USD | 0.75 | 0.76 | 0.75 | 0.75 | 2.25 | +0.04 (+5.63%) | 31,000 |
30 Jan 2006 | USD | 0.71 | 0.76 | 0.7 | 0.71 | 2.13 | +0.01 (+1.43%) | 40,000 |
27 Jan 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | -0.05 (-6.67%) | 500 |
26 Jan 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.75 | 0.75 | 0.69 | 0.75 | 2.25 | +0.05 (+7.14%) | 1,800 |
23 Jan 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.7 | 0.75 | 0.66 | 0.7 | 2.1 | +0.01 (+1.45%) | 91,830 |
18 Jan 2006 | USD | 0.69 | 0.75 | 0.68 | 0.69 | 2.07 | -0.06 (-8%) | 66,400 |
17 Jan 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 300 |
16 Jan 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 20,000 |
10 Jan 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 500 |
9 Jan 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 501 |
29 Dec 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.75 | 0.75 | 0.51 | 0.75 | 2.25 | +0.11 (+17.19%) | 2,625 |
27 Dec 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.92 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.92 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.64 | 0.65 | 0.64 | 0.64 | 1.92 | -0.045 (-6.57%) | 3,000 |