Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 2.055 | -0.065 (-8.67%) | 20,000 |
21 Dec 2005 | USD | 0.75 | 0.81 | 0.74 | 0.75 | 2.25 | +0.03 (+4.17%) | 42,000 |
20 Dec 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 2.16 | +0.07 (+10.77%) | 3,000 |
19 Dec 2005 | USD | 0.65 | 0.687 | 0.65 | 0.65 | 1.95 | -0.1 (-13.33%) | 4,000 |
16 Dec 2005 | USD | 0.75 | 0.75 | 0.73 | 0.75 | 2.25 | +0.06 (+8.70%) | 3,000 |
15 Dec 2005 | USD | 0.69 | 0.7 | 0.69 | 0.69 | 2.07 | -0.16 (-18.82%) | 2,000 |
14 Dec 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | +0.18 (+26.87%) | 500 |
12 Dec 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 2.01 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 2.01 | -0.18 (-21.18%) | 205 |
8 Dec 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | +0.1 (+13.33%) | 4,000 |
6 Dec 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | +0.05 (+7.14%) | 2,000 |
2 Dec 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | -0.14 (-16.67%) | 4,000 |
30 Nov 2005 | USD | 0.84 | 0.84 | 0.675 | 0.84 | 2.52 | +0.14 (+20.00%) | 19,300 |
29 Nov 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | -0.05 (-6.67%) | 1,000 |
28 Nov 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | -0.095 (-11.24%) | 1,000 |
25 Nov 2005 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 2.535 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 2.535 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 2.535 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 2.535 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.845 | 0.845 | 0.83 | 0.845 | 2.535 | -0.105 (-11.05%) | 13,200 |
18 Nov 2005 | USD | 0.95 | 0.95 | 0.8 | 0.95 | 2.85 | +0.26 (+37.68%) | 13,000 |
17 Nov 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 2.07 | +0.025 (+3.76%) | 1,500 |
16 Nov 2005 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 1.995 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 1.995 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 1.995 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 1.995 | 0.0 (0.0%) | 0 |