Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 1.995 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 1.995 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 1.995 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 1.995 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 1.995 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 1.995 | 0.0 (0.0%) | 300 |
2 Nov 2005 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 1.995 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 1.995 | +0.015 (+2.31%) | 5,000 |
31 Oct 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.95 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.95 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.95 | -0.02 (-2.99%) | 1,500 |
26 Oct 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 2.01 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 2.01 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 2.01 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 2.01 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 2.01 | +0.03 (+4.69%) | 5,000 |
19 Oct 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.92 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.92 | -0.01 (-1.54%) | 5,000 |
17 Oct 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.95 | -0.13 (-16.67%) | 5,000 |
14 Oct 2005 | USD | 0.78 | 0.78 | 0.77 | 0.78 | 2.34 | -0.02 (-2.50%) | 6,600 |
13 Oct 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2.4 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2.4 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2.4 | +0.125 (+18.52%) | 6,500 |
10 Oct 2005 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 2.025 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 2.025 | +0.005 (+0.75%) | 200 |
6 Oct 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 2.01 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 2.01 | -0.08 (-10.67%) | 200 |
4 Oct 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |