Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 0.75 | 0.75 | 0.647 | 0.75 | 2.25 | +0.085 (+12.78%) | 19,900 |
27 Sep 2005 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 1.995 | -0.028 (-4.04%) | 3,000 |
26 Sep 2005 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 2.079 | -0.032 (-4.41%) | 7,200 |
23 Sep 2005 | USD | 0.725 | 0.74 | 0.725 | 0.725 | 2.175 | +0.025 (+3.57%) | 45,000 |
22 Sep 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | -0.06 (-7.89%) | 2,000 |
20 Sep 2005 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 2.28 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 2.28 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 2.28 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 2.28 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 2.28 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 2.28 | +0.03 (+4.11%) | 4,000 |
12 Sep 2005 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.19 | -0.04 (-5.19%) | 5,000 |
9 Sep 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2.31 | -0.03 (-3.75%) | 800 |
8 Sep 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2.4 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2.4 | 0.0 (0.0%) | 1,500 |
6 Sep 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2.4 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2.4 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2.4 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2.4 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2.4 | +0.07 (+9.59%) | 3,000 |
30 Aug 2005 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.19 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.19 | -0.02 (-2.67%) | 842 |
26 Aug 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | -0.045 (-5.66%) | 166 |
25 Aug 2005 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 2.385 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.795 | 0.795 | 0.75 | 0.795 | 2.385 | +0.065 (+8.90%) | 3,800 |
23 Aug 2005 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.19 | 0.0 (0.0%) | 1,500 |
22 Aug 2005 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.19 | -0.16 (-17.98%) | 3,000 |
19 Aug 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 2.67 | 0.0 (0.0%) | 0 |