Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 2.67 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 2.67 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 2.67 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 2.67 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 2.67 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 2.67 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 2.67 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 2.67 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 2.67 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 2.67 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 2.67 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 2.67 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 2.67 | +0.19 (+27.14%) | 500 |
1 Aug 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | -0.2 (-22.22%) | 1,000 |
20 Jul 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 3,500 |
19 Jul 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 2.7 | -0.01 (-1.10%) | 3,500 |
14 Jul 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 2.73 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 2.73 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 2.73 | +0.01 (+1.11%) | 4,650 |
11 Jul 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 0 |