Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | -0.01 (-1.10%) | 1,000 |
22 Jun 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 2.73 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 2.73 | +0.01 (+1.11%) | 1,000 |
20 Jun 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 500 |
17 Jun 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.9 | 0.9 | 0.895 | 0.9 | 2.7 | -0.2 (-18.18%) | 11,000 |
15 Jun 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 3.3 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 3.3 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 3.3 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 3.3 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 1.1 | 1.22 | 0.99 | 1.1 | 3.3 | +0.05 (+4.76%) | 24,100 |
8 Jun 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | -0.24 (-18.60%) | 1,000 |
6 Jun 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 3.87 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 1.29 | 1.3 | 1.15 | 1.29 | 3.87 | 0.0 (0.0%) | 6,250 |
2 Jun 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 3.87 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 3.87 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 3.87 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 3.87 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 3.87 | 0.0 (0.0%) | 0 |