Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 3.87 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 3.87 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 3.87 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 3.87 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 3.87 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 3.87 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 3.87 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 3.87 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 3.87 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 3.87 | -0.07 (-5.15%) | 2,000 |
12 May 2005 | USD | 1.36 | 1.4 | 1.25 | 1.36 | 4.08 | -0.04 (-2.86%) | 29,600 |
11 May 2005 | USD | 1.4 | 1.4 | 1.25 | 1.4 | 4.2 | +0.2 (+16.67%) | 15,000 |
10 May 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | -0.15 (-11.11%) | 4,600 |
9 May 2005 | USD | 1.35 | 1.35 | 1.19 | 1.35 | 4.05 | -0.15 (-10%) | 10,000 |
6 May 2005 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 4.5 | 0.0 (0.0%) | 4,000 |
5 May 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | +0.15 (+11.11%) | 0 |
3 May 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 4.05 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 4.05 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 4.05 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 4.05 | -0.25 (-15.63%) | 200 |
27 Apr 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | +0.2 (+14.29%) | 10,000 |
22 Apr 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 4.2 | +0.15 (+12%) | 4,000 |
21 Apr 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | +0.15 (+13.64%) | 2,000 |
20 Apr 2005 | USD | 1.1 | 1.2 | 1.1 | 1.1 | 3.3 | -0.05 (-4.35%) | 20,000 |
19 Apr 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 3.45 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 1.15 | 1.26 | 1.005 | 1.15 | 3.45 | -0.13 (-10.16%) | 37,800 |
15 Apr 2005 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 3.84 | -0.07 (-5.19%) | 5,000 |