Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2005 | USD | 1.35 | 1.4 | 1.15 | 1.35 | 4.05 | +0.06 (+4.65%) | 7,700 |
13 Apr 2005 | USD | 1.29 | 1.52 | 1.29 | 1.29 | 3.87 | +0.14 (+12.17%) | 30,500 |
12 Apr 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 3.45 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 3.45 | -0.01 (-0.86%) | 2,000 |
8 Apr 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 3.48 | +0.34 (+41.46%) | 500 |
7 Apr 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 2.46 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.82 | 1.05 | 0.82 | 0.82 | 2.46 | +0.02 (+2.50%) | 2,500 |
5 Apr 2005 | USD | 0.8 | 0.945 | 0.8 | 0.8 | 2.4 | 0.0 (0.0%) | 30,000 |
4 Apr 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2.4 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2.4 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.8 | 0.82 | 0.8 | 0.8 | 2.4 | +0.01 (+1.27%) | 5,500 |
30 Mar 2005 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 2.37 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 2.37 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 2.37 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 2.37 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 2.37 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 2.37 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 2.37 | +0.09 (+12.86%) | 4,000 |
21 Mar 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.7 | 0.725 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 20,000 |
9 Mar 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.7 | 0.735 | 0.7 | 0.7 | 2.1 | +0.01 (+1.45%) | 20,000 |
7 Mar 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 2.07 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 2.07 | 0.0 (0.0%) | 0 |