Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | -0.007 (-3.23%) | 0 |
10 Apr 2002 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.651 | -0.013 (-5.65%) | 0 |
9 Apr 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.69 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.69 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.69 | -0.005 (-2.13%) | 0 |
4 Apr 2002 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.705 | -0.01 (-4.08%) | 0 |
3 Apr 2002 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.735 | +0.005 (+2.08%) | 0 |
2 Apr 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | -0.015 (-5.88%) | 0 |
1 Apr 2002 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.765 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.765 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.765 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.765 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.765 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.765 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.765 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.765 | -0.01 (-3.77%) | 0 |
20 Mar 2002 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.795 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.795 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.795 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.795 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.795 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.795 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.795 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.795 | +0.015 (+6%) | 0 |
8 Mar 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |