Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2002 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.735 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.735 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.735 | -0 (-0.16%) | 0 |
21 Jan 2002 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.7362 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.7362 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.7362 | -0.002 (-0.85%) | 0 |
16 Jan 2002 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.7425 | +0.033 (+15.12%) | 0 |
15 Jan 2002 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.645 | -0.025 (-10.42%) | 0 |
14 Jan 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | +0.025 (+11.63%) | 0 |
10 Jan 2002 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.645 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.645 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.645 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.645 | -0.026 (-10.86%) | 0 |
4 Jan 2002 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.7236 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.7236 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.7236 | +0.031 (+14.86%) | 0 |
1 Jan 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | +0.01 (+5%) | 0 |
28 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6 | +0.005 (+2.56%) | 0 |
27 Dec 2001 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.585 | +0.005 (+2.63%) | 0 |
26 Dec 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.57 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.57 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.57 | -0.01 (-5%) | 0 |
21 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6 | +0.025 (+14.29%) | 0 |
20 Dec 2001 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.525 | -0.025 (-12.50%) | 0 |
19 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6 | -0.019 (-8.68%) | 0 |
17 Dec 2001 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.657 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.657 | +0.019 (+9.50%) | 0 |