Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2001 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.765 | -0.013 (-4.85%) | 0 |
31 Oct 2001 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.804 | -0.002 (-0.74%) | 0 |
30 Oct 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.81 | +0.005 (+1.89%) | 0 |
29 Oct 2001 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.795 | +0.004 (+1.38%) | 0 |
26 Oct 2001 | USD | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.7842 | +0 (+0.15%) | 0 |
25 Oct 2001 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.783 | -0.019 (-6.95%) | 0 |
24 Oct 2001 | USD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.8415 | +0.001 (+0.18%) | 0 |
23 Oct 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.84 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.84 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.84 | -0.01 (-3.45%) | 0 |
18 Oct 2001 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.87 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.87 | +0.003 (+1.05%) | 0 |
16 Oct 2001 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.861 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.861 | -0.023 (-7.42%) | 0 |
12 Oct 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.93 | +0.01 (+3.33%) | 0 |
11 Oct 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.9 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.9 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.9 | -0.035 (-10.45%) | 0 |
8 Oct 2001 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.005 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.005 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.005 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.005 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.005 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.005 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.005 | -0.025 (-6.94%) | 0 |
27 Sep 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.08 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.08 | +0.02 (+5.88%) | 0 |
25 Sep 2001 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | -0.005 (-1.45%) | 0 |
21 Sep 2001 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.035 | +0.025 (+7.81%) | 0 |