Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | +0.038 (+11.21%) | 0 |
8 Aug 2001 | USD | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 1.0251 | +0.006 (+1.94%) | 0 |
7 Aug 2001 | USD | 0.3352 | 0.3352 | 0.3352 | 0.3352 | 1.0056 | +0.005 (+1.58%) | 0 |
6 Aug 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | +0.002 (+0.61%) | 0 |
2 Aug 2001 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.984 | -0.007 (-2.06%) | 0 |
1 Aug 2001 | USD | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 1.0047 | -0.002 (-0.48%) | 0 |
31 Jul 2001 | USD | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 1.0095 | +0 (+0.09%) | 0 |
30 Jul 2001 | USD | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 1.0086 | +0.01 (+3.16%) | 0 |
27 Jul 2001 | USD | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 0.9777 | -0.074 (-18.53%) | 0 |
26 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | +0.01 (+2.56%) | 0 |
25 Jul 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | -0.025 (-6.02%) | 0 |
23 Jul 2001 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 1.245 | +0.02 (+5.06%) | 0 |
20 Jul 2001 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 1.185 | -0.02 (-4.82%) | 0 |
19 Jul 2001 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 1.245 | -0.035 (-7.78%) | 0 |
18 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.35 | +0.03 (+7.14%) | 0 |
17 Jul 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.26 | -0.006 (-1.32%) | 0 |
16 Jul 2001 | USD | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 1.2768 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 1.2768 | 0.0 (0.0%) | 0 |