Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 2,000 |
27 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 666 |
26 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.021 (-6.43%) | 500 |
25 Feb 2015 | USD | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | +0.021 (+6.87%) | 100 |
23 Feb 2015 | USD | 0.245 | 0.3 | 0.245 | 0.3 | 0.3 | 0.0 (0.0%) | 1,401 |
20 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 47,716 |
18 Feb 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.04 (+14.29%) | 100 |
12 Feb 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 166 |
2 Feb 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 600 |
29 Jan 2015 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 278 |