Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 2,466 |
31 Mar 2014 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.914 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 50,000 |
26 Mar 2014 | USD | 0.917 | 0.94 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 119,463 |
25 Mar 2014 | USD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | +0.03 (+3.33%) | 140,767 |
24 Mar 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 27,767 |
21 Mar 2014 | USD | 0.8513 | 0.86 | 0.8513 | 0.86 | 0.86 | +0.017 (+1.99%) | 60,000 |
20 Mar 2014 | USD | 0.8432 | 0.8432 | 0.8432 | 0.8432 | 0.8432 | +0.002 (+0.23%) | 30,000 |
19 Mar 2014 | USD | 0.761 | 0.8413 | 0.761 | 0.8413 | 0.8413 | +0.09 (+12.02%) | 40,000 |
18 Mar 2014 | USD | 0.751 | 0.751 | 0.705 | 0.751 | 0.751 | +0.01 (+1.35%) | 72,566 |
17 Mar 2014 | USD | 0.731 | 0.741 | 0.731 | 0.741 | 0.741 | -0.01 (-1.33%) | 27,767 |
14 Mar 2014 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.7508 | 0.751 | 0.7508 | 0.751 | 0.751 | 0.0 (0.0%) | 90,000 |
11 Mar 2014 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | +0.046 (+6.52%) | 10,000 |
10 Mar 2014 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 333 |
6 Mar 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,000 |
26 Feb 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 134 |
25 Feb 2014 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |