Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 666 |
27 Aug 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 208 |
12 Aug 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.037 (+4.56%) | 10,000 |
9 Aug 2013 | USD | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 0.8225 | +0.022 (+2.81%) | 90,033 |
26 Jul 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |