Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.12 (+13.79%) | 23,333 |
19 Mar 2013 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.04 (+4.82%) | 385 |
18 Mar 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.13 (-13.54%) | 333 |
15 Mar 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.16 (+20%) | 666 |
13 Mar 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.079 (-8.99%) | 183 |
11 Mar 2013 | USD | 0.879 | 0.879 | 0.879 | 0.879 | 0.879 | +0.029 (+3.41%) | 333 |
8 Mar 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.08 (-8.60%) | 400 |
6 Mar 2013 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 267 |
26 Feb 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 18,000 |
22 Feb 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 1,000 |
18 Feb 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 1 | 1 | 1 | 1 | 1 | +0.08 (+8.70%) | 10,000 |
14 Feb 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 166 |
8 Feb 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |