Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 41 | 41 | 41 | 41 | 41 | +0.85 (+2.12%) | 634 |
29 Nov 2018 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.15 (+0.38%) | 100 |
19 Nov 2018 | USD | 40 | 40 | 40 | 40 | 40 | +1.75 (+4.58%) | 850 |
16 Nov 2018 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -1.75 (-4.38%) | 125 |
15 Nov 2018 | USD | 40 | 40 | 40 | 40 | 40 | -1 (-2.44%) | 560 |
14 Nov 2018 | USD | 40.25 | 41 | 40.25 | 41 | 41 | +2 (+5.13%) | 300 |
13 Nov 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 100 |
30 Oct 2018 | USD | 39 | 39 | 39 | 39 | 39 | -0.8 (-2.01%) | 750 |
29 Oct 2018 | USD | 40.1 | 40.1 | 39.8 | 39.8 | 39.8 | -0.3 (-0.75%) | 1,100 |
26 Oct 2018 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.9 (-2.20%) | 200 |
25 Oct 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |