Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 40.15 | 41 | 40.15 | 41 | 41 | 0.0 (0.0%) | 300 |
19 Oct 2018 | USD | 41 | 41 | 41 | 41 | 41 | -0.25 (-0.61%) | 100 |
18 Oct 2018 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.25 (+0.61%) | 580 |
12 Oct 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 420 |
11 Oct 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 40.5 | 41 | 40.5 | 41 | 41 | 0.0 (0.0%) | 300 |
2 Oct 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 240 |
28 Sep 2018 | USD | 40.2 | 41 | 40.2 | 41 | 41 | 0.0 (0.0%) | 247 |
27 Sep 2018 | USD | 41.2 | 41.2 | 41 | 41 | 41 | -0.5 (-1.20%) | 471 |
26 Sep 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 275 |
19 Sep 2018 | USD | 41.2 | 41.5 | 41.2 | 41.5 | 41.5 | -0.5 (-1.19%) | 2,100 |
18 Sep 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 42 | 42 | 42 | 42 | 42 | +0.25 (+0.60%) | 650 |
14 Sep 2018 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |