Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
23 Dec 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Dec 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.003 (+27.27%) | 1,000,000 |
21 Dec 2021 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | -0.002 (-15.38%) | 2,000,000 |
20 Dec 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 1,000,000 |
17 Dec 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
16 Dec 2021 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 360,000 |
15 Dec 2021 | SGD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 540,000 |
14 Dec 2021 | SGD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 360,000 |
13 Dec 2021 | SGD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 720,000 |
10 Dec 2021 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 1,370,000 |
9 Dec 2021 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.004 (+21.05%) | 660,000 |
8 Dec 2021 | SGD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 1,614,000 |
7 Dec 2021 | SGD | 0.018 | 0.022 | 0.018 | 0.022 | 0.022 | +0.012 (+120.00%) | 2,407,000 |
6 Dec 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 2,000,000 |
3 Dec 2021 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | -0.003 (-15.79%) | 2,080,000 |
2 Dec 2021 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 592,000 |
1 Dec 2021 | SGD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 260,000 |
30 Nov 2021 | SGD | 0.027 | 0.027 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 560,000 |
29 Nov 2021 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 240,000 |
26 Nov 2021 | SGD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 400,000 |