Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 1 |
6 May 2022 | USD | 0.0051 | 0.0051 | 0.0046 | 0.0047 | 0.0047 | -0 (-7.84%) | 2 |
5 May 2022 | USD | 0.0115 | 0.0115 | 0.005 | 0.0051 | 0.0051 | -0.004 (-42.70%) | 9 |
25 Apr 2022 | USD | 0.0087 | 0.0089 | 0.0084 | 0.0089 | 0.0089 | +0 (+2.30%) | 0 |
24 Apr 2022 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | -0.002 (-16.35%) | 0 |
21 Apr 2022 | USD | 0.0103 | 0.0107 | 0.0103 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0066 | 0.0104 | 0.0066 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0107 | 0.0108 | 0.0103 | 0.0104 | 0.0104 | -0 (-2.80%) | 3 |
13 Apr 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | -1.689 (-99.37%) | 3 |
29 Mar 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 8,745,385 |
28 Mar 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +1.693 (+24185.71%) | 8,745,385 |
25 Mar 2022 | USD | 0.007 | 0.0071 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0069 | 0.0071 | 0.0068 | 0.007 | 0.007 | +0.001 (+11.11%) | 0 |
23 Mar 2022 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 0 |
22 Mar 2022 | USD | 0.0057 | 0.0065 | 0.0057 | 0.0064 | 0.0064 | +0.001 (+12.28%) | 0 |
21 Mar 2022 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | -0.004 (-44.12%) | 0 |
15 Mar 2022 | USD | 0.0103 | 0.0103 | 0.01 | 0.0102 | 0.0102 | -0 (-0.97%) | 0 |
14 Mar 2022 | USD | 0.0081 | 0.0103 | 0.0058 | 0.0103 | 0.0103 | -0.002 (-12.71%) | 11 |
10 Mar 2022 | USD | 0.0126 | 0.0126 | 0.0116 | 0.0118 | 0.0118 | -0.001 (-6.35%) | 3 |
9 Mar 2022 | USD | 0.0126 | 0.0127 | 0.0125 | 0.0126 | 0.0126 | -0.001 (-4.55%) | 3 |
3 Mar 2022 | USD | 0.0136 | 0.0137 | 0.013 | 0.0132 | 0.0132 | -0 (-2.94%) | 11 |
2 Mar 2022 | USD | 0.0137 | 0.0137 | 0.0136 | 0.0136 | 0.0136 | +0.004 (+49.45%) | 11 |
28 Feb 2022 | USD | 0.0083 | 0.0091 | 0.0083 | 0.0091 | 0.0091 | +0.001 (+9.64%) | 24 |
27 Feb 2022 | USD | 0.0152 | 0.0155 | 0.0082 | 0.0083 | 0.0083 | -0.007 (-45.39%) | 38 |
26 Feb 2022 | USD | 0.0078 | 0.0192 | 0.0078 | 0.0152 | 0.0152 | +0.008 (+105.41%) | 98 |
25 Feb 2022 | USD | 0.0073 | 0.0075 | 0.0072 | 0.0074 | 0.0074 | +0 (+1.37%) | 1 |
24 Feb 2022 | USD | 0.0063 | 0.0074 | 0.0059 | 0.0073 | 0.0073 | +0.001 (+15.87%) | 1 |
23 Feb 2022 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | +0 (+5%) | 0 |
22 Feb 2022 | USD | 0.0059 | 0.006 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 2 |
21 Feb 2022 | USD | 0.0062 | 0.0063 | 0.0059 | 0.0059 | 0.0059 | -0.004 (-39.18%) | 2 |