Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.304 | 0.304 | 0.2949 | 0.2949 | 0.2949 | -0.005 (-1.63%) | 21,500 |
25 Jul 2023 | USD | 0.31 | 0.32 | 0.2955 | 0.2998 | 0.2998 | +0.004 (+1.25%) | 188,506 |
24 Jul 2023 | USD | 0.2807 | 0.3 | 0.2807 | 0.2961 | 0.2961 | +0.015 (+5.49%) | 114,800 |
21 Jul 2023 | USD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 0.0 (0.0%) | 59,014 |
20 Jul 2023 | USD | 0.28 | 0.29 | 0.2732 | 0.2807 | 0.2807 | -0.004 (-1.51%) | 568,486 |
19 Jul 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.012 (+4.28%) | 1,429,000 |
18 Jul 2023 | USD | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.2733 | -0.005 (-1.69%) | 6,000 |
14 Jul 2023 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | -0.002 (-0.71%) | 6,000 |
13 Jul 2023 | USD | 0.278 | 0.28 | 0.278 | 0.28 | 0.28 | +0.01 (+3.70%) | 32,000 |
12 Jul 2023 | USD | 0.2697 | 0.27 | 0.2697 | 0.27 | 0.27 | +0.033 (+14.12%) | 146,500 |
11 Jul 2023 | USD | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | +0.006 (+2.82%) | 5,000 |
5 Jul 2023 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | +0.018 (+8.38%) | 100 |
27 Jun 2023 | USD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 3,614 |
20 Jun 2023 | USD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | -0.005 (-2.21%) | 1,000 |
15 Jun 2023 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0 (0.0%) | 0 |