Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | -0.004 (-1.83%) | 1,000 |
27 Apr 2023 | USD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | -0.014 (-5.50%) | 500 |
26 Apr 2023 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.2484 | 0.2489 | 0.2484 | 0.2489 | 0.2489 | +0.003 (+1.34%) | 1,955 |
19 Apr 2023 | USD | 0.2457 | 0.2457 | 0.2455 | 0.2456 | 0.2456 | -0.004 (-1.76%) | 25,000 |
18 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 10,100 |
17 Apr 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0 (-0.10%) | 15,540 |
14 Apr 2023 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | -0.04 (-15.92%) | 2,500 |
10 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,512 |
4 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 30,000 |
3 Apr 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.42%) | 37,550 |
28 Mar 2023 | USD | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | -0.005 (-2.18%) | 849 |
24 Mar 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.006 (-2.65%) | 6,000 |
23 Mar 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.006 (+2.73%) | 5,050 |
22 Mar 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,500 |
21 Mar 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 21,357 |
20 Mar 2023 | USD | 0.2275 | 0.2275 | 0.22 | 0.22 | 0.22 | +0.002 (+0.92%) | 7,500 |
17 Mar 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |