Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.007 (-3.11%) | 6,000 |
15 Mar 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.001 (-0.35%) | 9,900 |
14 Mar 2023 | USD | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.2263 | 0.2263 | 0.2258 | 0.2258 | 0.2258 | +0.016 (+7.52%) | 39,400 |
10 Mar 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.2177 | 0.285 | 0.21 | 0.21 | 0.21 | -0.013 (-5.66%) | 11,400 |
8 Mar 2023 | USD | 0.22 | 0.2226 | 0.22 | 0.2226 | 0.2226 | +0.019 (+9.28%) | 15,850 |
7 Mar 2023 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.0 (0.0%) | 170,050 |
24 Feb 2023 | USD | 0.2029 | 0.2037 | 0.2029 | 0.2037 | 0.2037 | -0.02 (-8.90%) | 1,100 |
23 Feb 2023 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | +0.064 (+39.75%) | 400 |
2 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.06 (-27.27%) | 1,100 |