Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | +0.028 (+18.53%) | 5,000 |
21 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.1832 | 0.1832 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 20,000 |
16 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.55%) | 2,500 |
6 Sep 2022 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | +0.011 (+6.83%) | 700 |
2 Sep 2022 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | -0.008 (-4.63%) | 600 |
30 Aug 2022 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | -0.018 (-9.92%) | 100 |
29 Aug 2022 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.0 (0.0%) | 9,634 |
23 Aug 2022 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | +0.007 (+4.29%) | 400 |
22 Aug 2022 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | -0.11 (-38.63%) | 14,500 |
11 Aug 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 100 |