Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.60%) | 10,000 |
23 Jun 2022 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | +0.025 (+14.25%) | 5,000 |
22 Jun 2022 | USD | 0.1987 | 0.1987 | 0.174 | 0.174 | 0.174 | -0.043 (-19.93%) | 1,500 |
21 Jun 2022 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | -0.003 (-1.23%) | 100 |
7 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.002 (+0.82%) | 14,500 |
31 May 2022 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | +0.017 (+8.50%) | 400 |
19 May 2022 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |